Shanghai Morn Electric Equipment Co., Ltd. (002451.SZ)
CNY 6.33
(-0.16%)
CNY 6.33
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 4.9 | 5.01 | 4.88 | 5.0 | 3.87 Million |
| 14 Aug, 2024 | 4.97 | 5.02 | 4.94 | 4.95 | 3.87 Million |
| 13 Aug, 2024 | 4.89 | 4.97 | 4.82 | 4.96 | 3.84 Million |
| 12 Aug, 2024 | 4.93 | 5.0 | 4.87 | 4.89 | 5.16 Million |
| 11 Aug, 2024 | 4.93 | 5.0 | 4.87 | 4.89 | 5.16 Million |
| 09 Aug, 2024 | 4.96 | 5.18 | 4.95 | 4.97 | 8.42 Million |
| 08 Aug, 2024 | 4.95 | 5.01 | 4.89 | 4.97 | 5.9 Million |
| 07 Aug, 2024 | 4.94 | 5.12 | 4.9 | 5.03 | 10.71 Million |
| 06 Aug, 2024 | 4.8 | 4.91 | 4.79 | 4.89 | 5.09 Million |
| 05 Aug, 2024 | 4.86 | 4.95 | 4.75 | 4.75 | 4.72 Million |
ACAN
MERC
GILLETTE
OGOFF
SPM
SADMF