Zhejiang Kingland Pipeline and Technologies Co.,Ltd. (002443.SZ)
CNY 5.86
(-0.34%)
CNY 5.86
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 5.13 | 5.16 | 5.05 | 5.08 | 3.49 Million |
| 26 Aug, 2024 | 5.05 | 5.13 | 4.99 | 5.13 | 3.62 Million |
| 25 Aug, 2024 | 5.05 | 5.13 | 4.99 | 5.13 | 3.62 Million |
| 23 Aug, 2024 | 5.05 | 5.09 | 4.95 | 4.96 | 4.05 Million |
| 22 Aug, 2024 | 5.16 | 5.17 | 5.04 | 5.05 | 4.05 Million |
| 21 Aug, 2024 | 5.16 | 5.17 | 5.12 | 5.13 | 2.68 Million |
| 20 Aug, 2024 | 5.25 | 5.28 | 5.15 | 5.17 | 3.11 Million |
| 19 Aug, 2024 | 5.24 | 5.34 | 5.23 | 5.26 | 3.11 Million |
| 18 Aug, 2024 | 5.24 | 5.34 | 5.23 | 5.26 | 3.09 Million |
| 16 Aug, 2024 | 5.39 | 5.39 | 5.23 | 5.25 | 4.66 Million |
LMPMY
RBSPF
NIPMY
RYM
AZZ
LL