Zhejiang Kingland Pipeline and Technologies Co.,Ltd. (002443.SZ)
CNY 5.86
(-0.34%)
CNY 5.86
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 5.2 | 5.21 | 5.1 | 5.14 | 2.33 Million |
| 06 Sep, 2024 | 5.21 | 5.26 | 5.16 | 5.21 | 2.98 Million |
| 05 Sep, 2024 | 5.17 | 5.2 | 5.15 | 5.2 | 2.98 Million |
| 04 Sep, 2024 | 5.16 | 5.22 | 5.16 | 5.18 | 2.71 Million |
| 03 Sep, 2024 | 5.16 | 5.22 | 5.14 | 5.18 | 2.71 Million |
| 02 Sep, 2024 | 5.15 | 5.24 | 5.15 | 5.15 | 2.97 Million |
| 01 Sep, 2024 | 5.15 | 5.24 | 5.15 | 5.15 | 2.92 Million |
| 30 Aug, 2024 | 5.1 | 5.26 | 5.1 | 5.2 | 5.44 Million |
| 29 Aug, 2024 | 5.14 | 5.16 | 5.09 | 5.16 | 5.44 Million |
| 28 Aug, 2024 | 4.98 | 5.17 | 4.98 | 5.12 | 3.49 Million |
LMPMY
RBSPF
NIPMY
RYM
AZZ
LL