Zhejiang Kingland Pipeline and Technologies Co.,Ltd. (002443.SZ)
CNY 5.86
(-0.34%)
CNY 5.86
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 5.21 | 5.35 | 5.19 | 5.34 | 7.41 Million |
| 23 Sep, 2024 | 5.16 | 5.21 | 5.15 | 5.17 | 1.7 Million |
| 20 Sep, 2024 | 5.16 | 5.19 | 5.11 | 5.18 | 2.28 Million |
| 19 Sep, 2024 | 5.08 | 5.19 | 5.04 | 5.18 | 2.63 Million |
| 18 Sep, 2024 | 5.13 | 5.14 | 5.01 | 5.06 | 2.34 Million |
| 13 Sep, 2024 | 5.15 | 5.21 | 5.13 | 5.13 | 1.56 Million |
| 12 Sep, 2024 | 5.22 | 5.24 | 5.16 | 5.16 | 2.2 Million |
| 11 Sep, 2024 | 5.18 | 5.21 | 5.15 | 5.19 | 2.2 Million |
| 10 Sep, 2024 | 5.2 | 5.21 | 5.11 | 5.19 | 2.15 Million |
| 09 Sep, 2024 | 5.2 | 5.21 | 5.1 | 5.14 | 2.33 Million |
LMPMY
RBSPF
NIPMY
RYM
AZZ
LL