Zhejiang Wanliyang Co., Ltd. (002434.SZ)
CNY 7.13
(5.47%)
CNY 7.13
(5.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 5.65 | 5.7 | 5.6 | 5.61 | 5.97 Million |
| 23 May, 2024 | 5.82 | 5.82 | 5.61 | 5.65 | 9.46 Million |
| 22 May, 2024 | 5.82 | 5.85 | 5.77 | 5.81 | 6.18 Million |
| 21 May, 2024 | 5.95 | 5.96 | 5.8 | 5.83 | 10.3 Million |
| 20 May, 2024 | 5.9 | 6.08 | 5.86 | 5.95 | 12.04 Million |
| 17 May, 2024 | 5.84 | 5.92 | 5.8 | 5.92 | 7.33 Million |
| 16 May, 2024 | 5.88 | 5.93 | 5.8 | 5.83 | 7.79 Million |
| 15 May, 2024 | 5.97 | 6.0 | 5.88 | 5.88 | 7.23 Million |
| 14 May, 2024 | 5.95 | 6.02 | 5.93 | 5.97 | 7.37 Million |
| 13 May, 2024 | 6.0 | 6.01 | 5.87 | 5.92 | 9.94 Million |
002265
000620
AUSVF
BSP
300753
ESLOF