Zhejiang Wanliyang Co., Ltd. (002434.SZ)
CNY 7.34
(2.8%)
CNY 7.34
(2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 7.32 | 7.32 | 7.06 | 7.1 | 1.08 Million |
| 30 May, 2025 | 7.32 | 7.32 | 7.09 | 7.11 | 17.63 Million |
| 29 May, 2025 | 7.29 | 7.46 | 7.27 | 7.35 | 20.39 Million |
| 28 May, 2025 | 7.34 | 7.41 | 7.28 | 7.31 | 20.67 Million |
| 27 May, 2025 | 7.55 | 7.55 | 7.1 | 7.34 | 47.33 Million |
| 26 May, 2025 | 7.86 | 7.94 | 7.7 | 7.78 | 23.42 Million |
| 23 May, 2025 | 7.69 | 7.98 | 7.62 | 7.86 | 41.98 Million |
| 22 May, 2025 | 7.75 | 7.9 | 7.63 | 7.65 | 23.69 Million |
| 21 May, 2025 | 7.8 | 7.9 | 7.67 | 7.81 | 16.49 Million |
| 20 May, 2025 | 7.89 | 7.95 | 7.77 | 7.82 | 14.74 Million |
002265
000620
AUSVF
BSP
300753
ESLOF