Zhejiang Wanliyang Co., Ltd. (002434.SZ)
CNY 6.87
(-0.58%)
CNY 6.87
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 6.91 | 7.02 | 6.83 | 6.87 | 17.04 Million |
| 14 Apr, 2025 | 6.88 | 6.99 | 6.85 | 6.93 | 13.59 Million |
| 11 Apr, 2025 | 6.55 | 6.85 | 6.55 | 6.73 | 23.72 Million |
| 10 Apr, 2025 | 6.66 | 6.88 | 6.62 | 6.65 | 30.98 Million |
| 09 Apr, 2025 | 6.17 | 6.53 | 5.74 | 6.45 | 43.2 Million |
| 08 Apr, 2025 | 6.92 | 6.93 | 6.28 | 6.29 | 52.02 Million |
| 07 Apr, 2025 | 7.06 | 7.28 | 6.98 | 6.98 | 11.56 Million |
| 03 Apr, 2025 | 7.73 | 8.02 | 7.62 | 7.75 | 24.49 Million |
| 02 Apr, 2025 | 7.72 | 7.97 | 7.71 | 7.87 | 21.05 Million |
| 01 Apr, 2025 | 7.93 | 7.99 | 7.69 | 7.75 | 24.87 Million |
002265
000620
AUSVF
BSP
300753
ESLOF