Zhejiang Wanliyang Co., Ltd. (002434.SZ)
CNY 7.13
(5.47%)
CNY 7.13
(5.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 4.97 | 5.02 | 4.78 | 4.8 | 10.57 Million |
| 21 Jun, 2024 | 5.0 | 5.06 | 4.94 | 5.02 | 7.31 Million |
| 20 Jun, 2024 | 5.21 | 5.25 | 5.0 | 5.0 | 14.42 Million |
| 19 Jun, 2024 | 5.4 | 5.4 | 5.24 | 5.25 | 8.28 Million |
| 18 Jun, 2024 | 5.2 | 5.4 | 5.15 | 5.38 | 10.96 Million |
| 17 Jun, 2024 | 5.12 | 5.23 | 5.09 | 5.16 | 5.16 Million |
| 14 Jun, 2024 | 5.11 | 5.18 | 5.08 | 5.16 | 7.19 Million |
| 13 Jun, 2024 | 5.27 | 5.3 | 5.16 | 5.19 | 6.37 Million |
| 12 Jun, 2024 | 5.19 | 5.35 | 5.18 | 5.29 | 7.34 Million |
| 11 Jun, 2024 | 5.18 | 5.21 | 5.09 | 5.19 | 6.16 Million |
002265
000620
AUSVF
BSP
300753
ESLOF