Zhejiang Wanliyang Co., Ltd. (002434.SZ)
CNY 7.13
(5.47%)
CNY 7.13
(5.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 5.1 | 5.21 | 5.06 | 5.18 | 11.11 Million |
| 06 Jun, 2024 | 5.56 | 5.62 | 5.26 | 5.35 | 14.64 Million |
| 05 Jun, 2024 | 5.68 | 5.72 | 5.58 | 5.59 | 7.97 Million |
| 04 Jun, 2024 | 5.6 | 5.67 | 5.55 | 5.67 | 7.46 Million |
| 03 Jun, 2024 | 5.8 | 5.82 | 5.6 | 5.64 | 10.1 Million |
| 31 May, 2024 | 5.67 | 5.81 | 5.67 | 5.78 | 9.79 Million |
| 30 May, 2024 | 5.62 | 5.67 | 5.57 | 5.64 | 7.97 Million |
| 29 May, 2024 | 5.57 | 5.71 | 5.54 | 5.63 | 8.27 Million |
| 28 May, 2024 | 5.57 | 5.66 | 5.56 | 5.57 | 6.23 Million |
| 27 May, 2024 | 5.61 | 5.63 | 5.48 | 5.61 | 7.27 Million |
002265
000620
AUSVF
BSP
300753
ESLOF