Zhejiang Wanliyang Co., Ltd. (002434.SZ)
CNY 7.13
(5.47%)
CNY 7.13
(5.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 6.09 | 6.12 | 5.98 | 6.01 | 10.12 Million |
| 09 May, 2024 | 5.98 | 6.11 | 5.98 | 6.08 | 9.16 Million |
| 08 May, 2024 | 6.1 | 6.1 | 5.97 | 5.97 | 9.64 Million |
| 07 May, 2024 | 6.12 | 6.14 | 6.05 | 6.11 | 10.16 Million |
| 06 May, 2024 | 6.13 | 6.19 | 6.08 | 6.12 | 11.55 Million |
| 30 Apr, 2024 | 6.07 | 6.14 | 5.97 | 6.03 | 15.88 Million |
| 29 Apr, 2024 | 6.06 | 6.2 | 6.02 | 6.15 | 19.09 Million |
| 26 Apr, 2024 | 5.73 | 5.91 | 5.73 | 5.9 | 12.95 Million |
| 25 Apr, 2024 | 5.85 | 5.9 | 5.68 | 5.79 | 14.12 Million |
| 24 Apr, 2024 | 5.83 | 5.93 | 5.77 | 5.93 | 9.53 Million |
002265
000620
AUSVF
BSP
300753
ESLOF