Hangzhou Oxygen Plant Group Co.,Ltd. (002430.SZ)
CNY 19.93
(-1.43%)
CNY 19.93
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 23.69 | 23.69 | 23.14 | 23.62 | 8.15 Million |
| 21 Oct, 2024 | 23.2 | 24.15 | 23.0 | 23.65 | 14.43 Million |
| 18 Oct, 2024 | 21.67 | 23.48 | 21.51 | 22.85 | 16.58 Million |
| 17 Oct, 2024 | 21.28 | 22.4 | 21.12 | 21.67 | 12.9 Million |
| 16 Oct, 2024 | 20.77 | 21.61 | 20.52 | 21.1 | 8.85 Million |
| 15 Oct, 2024 | 21.63 | 21.73 | 20.9 | 20.9 | 8.34 Million |
| 14 Oct, 2024 | 21.09 | 22.1 | 20.45 | 21.74 | 14.4 Million |
| 11 Oct, 2024 | 22.49 | 22.6 | 20.75 | 21.03 | 10.95 Million |
| 10 Oct, 2024 | 22.11 | 22.95 | 22.06 | 22.4 | 19.4 Million |
| 09 Oct, 2024 | 23.22 | 23.22 | 21.46 | 21.53 | 23.84 Million |
HOLN
AEVA-WT
LCGMF
CCTG
EIG
8240