Hangzhou Oxygen Plant Group Co.,Ltd. (002430.SZ)
CNY 22.13
(0.09%)
CNY 22.13
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 24.31 | 24.63 | 24.05 | 24.56 | 3.06 Million |
| 07 Jun, 2024 | 24.64 | 24.81 | 24.28 | 24.52 | 3.04 Million |
| 06 Jun, 2024 | 24.94 | 25.17 | 24.49 | 24.6 | 3.98 Million |
| 05 Jun, 2024 | 25.14 | 25.37 | 24.89 | 24.89 | 3.49 Million |
| 04 Jun, 2024 | 24.56 | 25.18 | 24.18 | 25.11 | 6.09 Million |
| 03 Jun, 2024 | 25.0 | 25.05 | 24.33 | 24.58 | 8.48 Million |
| 31 May, 2024 | 25.84 | 25.95 | 24.91 | 25.0 | 10.26 Million |
| 30 May, 2024 | 25.61 | 26.05 | 25.5 | 25.87 | 4.86 Million |
| 29 May, 2024 | 26.12 | 26.38 | 25.74 | 25.93 | 5.65 Million |
| 28 May, 2024 | 26.51 | 26.63 | 26.17 | 26.18 | 4.09 Million |
HOLN
AEVA-WT
LCGMF
CCTG
EIG
8240