Hangzhou Oxygen Plant Group Co.,Ltd. (002430.SZ)
CNY 19.93
(-1.43%)
CNY 19.93
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 19.28 | 19.3 | 19.1 | 19.11 | 313.7 Thousand |
| 04 Jun, 2025 | 19.28 | 19.28 | 19.11 | 19.13 | 194 Thousand |
| 03 Jun, 2025 | 19.28 | 19.28 | 18.91 | 19.04 | 410.4 Thousand |
| 30 May, 2025 | 19.28 | 19.32 | 19.0 | 19.02 | 6.1 Million |
| 29 May, 2025 | 19.22 | 19.43 | 19.16 | 19.29 | 4.86 Million |
| 28 May, 2025 | 19.41 | 19.45 | 19.18 | 19.23 | 4.78 Million |
| 27 May, 2025 | 19.59 | 19.6 | 19.37 | 19.41 | 3.13 Million |
| 26 May, 2025 | 19.56 | 19.65 | 19.41 | 19.56 | 3.41 Million |
| 23 May, 2025 | 19.66 | 19.9 | 19.55 | 19.56 | 4.47 Million |
| 22 May, 2025 | 19.91 | 19.98 | 19.7 | 19.72 | 3.26 Million |
HOLN
AEVA-WT
LCGMF
CCTG
EIG
8240