Hangzhou Oxygen Plant Group Co.,Ltd. (002430.SZ)

CNY 19.93

(-1.43%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 22.35 23.63 22.31 23.63 24.52 Million
27 Sep, 2024 20.11 21.48 20.09 21.48 23.47 Million
26 Sep, 2024 17.98 19.54 17.81 19.53 14.03 Million
25 Sep, 2024 18.29 18.49 17.94 18.0 9.76 Million
24 Sep, 2024 16.91 17.95 16.86 17.94 14.32 Million
23 Sep, 2024 16.65 17.14 16.55 16.73 4.44 Million
20 Sep, 2024 17.35 17.4 16.61 16.7 6.66 Million
19 Sep, 2024 16.98 17.75 16.82 17.4 4.79 Million
18 Sep, 2024 16.68 17.01 16.51 16.91 3.84 Million
13 Sep, 2024 17.16 17.22 16.66 16.67 4.56 Million