Hangzhou Oxygen Plant Group Co.,Ltd. (002430.SZ)
CNY 22.13
(0.09%)
CNY 22.13
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 26.5 | 26.79 | 26.15 | 26.62 | 3.57 Million |
| 24 May, 2024 | 26.03 | 26.79 | 25.92 | 26.5 | 4.83 Million |
| 23 May, 2024 | 26.72 | 26.72 | 26.03 | 26.14 | 3.82 Million |
| 22 May, 2024 | 27.02 | 27.25 | 26.7 | 26.79 | 3.89 Million |
| 21 May, 2024 | 26.97 | 27.25 | 26.53 | 27.03 | 10.61 Million |
| 20 May, 2024 | 26.51 | 27.17 | 26.4 | 26.97 | 11.07 Million |
| 17 May, 2024 | 26.01 | 26.65 | 25.85 | 26.57 | 6.52 Million |
| 16 May, 2024 | 25.76 | 26.31 | 25.36 | 26.12 | 9.52 Million |
| 15 May, 2024 | 26.29 | 26.31 | 25.86 | 25.9 | 6.16 Million |
| 14 May, 2024 | 27.1 | 27.33 | 26.86 | 26.88 | 4.92 Million |
HOLN
AEVA-WT
LCGMF
CCTG
EIG
8240