CNY 19.93
(-1.43%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Jun, 2025 | 19.11 | 19.64 | 19.11 | 19.52 | 306 Thousand |
11 Jun, 2025 | 19.11 | 19.58 | 19.11 | 19.5 | 164.6 Thousand |
10 Jun, 2025 | 19.11 | 19.46 | 19.11 | 19.42 | 216.2 Thousand |
09 Jun, 2025 | 19.11 | 19.29 | 19.11 | 19.23 | 349.3 Thousand |
06 Jun, 2025 | 19.11 | 19.32 | 19.09 | 19.19 | 4.73 Million |
05 Jun, 2025 | 19.22 | 19.3 | 19.02 | 19.11 | 5.07 Million |
04 Jun, 2025 | 19.2 | 19.35 | 19.11 | 19.19 | 4.77 Million |
03 Jun, 2025 | 18.95 | 19.27 | 18.91 | 19.2 | 6.1 Million |
30 May, 2025 | 19.28 | 19.32 | 19.0 | 19.02 | 6.1 Million |
29 May, 2025 | 19.22 | 19.43 | 19.16 | 19.29 | 4.86 Million |
HOLN
AEVA-WT
LCGMF
CCTG
EIG
8240