Hangzhou Oxygen Plant Group Co.,Ltd. (002430.SZ)
CNY 22.13
(0.09%)
CNY 22.13
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 19.5 | 19.7 | 19.19 | 19.22 | 9.57 Million |
| 08 Jul, 2024 | 19.99 | 20.12 | 19.52 | 19.62 | 5.81 Million |
| 05 Jul, 2024 | 20.08 | 20.28 | 19.76 | 20.09 | 7.62 Million |
| 04 Jul, 2024 | 20.52 | 20.69 | 20.15 | 20.16 | 7.25 Million |
| 03 Jul, 2024 | 21.27 | 21.27 | 20.5 | 20.52 | 10.31 Million |
| 02 Jul, 2024 | 22.12 | 22.15 | 21.2 | 21.3 | 10.69 Million |
| 01 Jul, 2024 | 22.26 | 22.79 | 21.91 | 22.15 | 5.53 Million |
| 28 Jun, 2024 | 22.45 | 22.7 | 22.19 | 22.25 | 3.85 Million |
| 27 Jun, 2024 | 22.89 | 22.93 | 22.5 | 22.52 | 3.26 Million |
| 26 Jun, 2024 | 22.72 | 23.0 | 22.56 | 22.94 | 3.85 Million |
HOLN
AEVA-WT
LCGMF
CCTG
EIG
8240