Hangzhou Oxygen Plant Group Co.,Ltd. (002430.SZ)
CNY 19.93
(-1.43%)
CNY 19.93
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 24.8 | 25.02 | 24.03 | 24.2 | 8.9 Million |
| 15 Nov, 2024 | 25.45 | 25.69 | 24.76 | 24.8 | 5.54 Million |
| 14 Nov, 2024 | 26.31 | 26.9 | 25.45 | 25.64 | 6.86 Million |
| 13 Nov, 2024 | 26.16 | 26.4 | 25.6 | 26.3 | 9.28 Million |
| 12 Nov, 2024 | 26.45 | 27.06 | 26.12 | 26.38 | 8.75 Million |
| 11 Nov, 2024 | 27.0 | 27.55 | 26.16 | 26.45 | 13.13 Million |
| 08 Nov, 2024 | 26.8 | 27.77 | 26.8 | 27.13 | 11.34 Million |
| 07 Nov, 2024 | 26.3 | 26.96 | 26.08 | 26.52 | 10.46 Million |
| 06 Nov, 2024 | 26.27 | 26.73 | 25.67 | 26.32 | 13.55 Million |
| 05 Nov, 2024 | 26.3 | 26.87 | 25.95 | 26.5 | 14.11 Million |
HOLN
AEVA-WT
LCGMF
CCTG
EIG
8240