Hangzhou Oxygen Plant Group Co.,Ltd. (002430.SZ)
CNY 19.93
(-1.43%)
CNY 19.93
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2024 | 23.75 | 24.3 | 23.63 | 24.04 | 5.21 Million |
| 29 Nov, 2024 | 23.32 | 23.98 | 23.17 | 23.85 | 7.59 Million |
| 28 Nov, 2024 | 23.99 | 24.0 | 23.19 | 23.32 | 8.15 Million |
| 27 Nov, 2024 | 23.58 | 23.96 | 23.03 | 23.96 | 8.25 Million |
| 26 Nov, 2024 | 24.14 | 24.2 | 23.7 | 23.78 | 5.69 Million |
| 25 Nov, 2024 | 24.66 | 24.87 | 23.79 | 24.04 | 9.57 Million |
| 22 Nov, 2024 | 24.38 | 26.28 | 23.99 | 24.77 | 17.53 Million |
| 21 Nov, 2024 | 24.79 | 25.16 | 24.38 | 24.68 | 6.98 Million |
| 20 Nov, 2024 | 24.18 | 24.98 | 24.1 | 24.66 | 7.15 Million |
| 19 Nov, 2024 | 24.08 | 24.5 | 23.65 | 24.3 | 8.2 Million |
HOLN
AEVA-WT
LCGMF
CCTG
EIG
8240