Guizhou Bailing Group Pharmaceutical Co., Ltd. (002424.SZ)
CNY 3.94
(0.25%)
CNY 3.94
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 4.16 | 4.18 | 4.06 | 4.07 | 33.34 Million |
| 09 Dec, 2024 | 4.05 | 4.15 | 4.03 | 4.09 | 34.02 Million |
| 06 Dec, 2024 | 4.01 | 4.05 | 3.99 | 4.05 | 25.63 Million |
| 05 Dec, 2024 | 3.98 | 4.01 | 3.96 | 4.0 | 22 Million |
| 04 Dec, 2024 | 4.03 | 4.11 | 3.99 | 4.01 | 29.74 Million |
| 03 Dec, 2024 | 4.07 | 4.08 | 4.02 | 4.04 | 26.61 Million |
| 02 Dec, 2024 | 4.03 | 4.09 | 4.01 | 4.08 | 25.46 Million |
| 29 Nov, 2024 | 4.03 | 4.07 | 3.97 | 4.04 | 24.42 Million |
| 28 Nov, 2024 | 3.96 | 4.12 | 3.96 | 4.03 | 26.16 Million |
| 27 Nov, 2024 | 3.99 | 4.0 | 3.82 | 3.97 | 31.99 Million |
RAJRATAN
SABSW
SANCO
REYN
TGLO
HCH