Guizhou Bailing Group Pharmaceutical Co., Ltd. (002424.SZ)
CNY 3.87
(0.0%)
CNY 3.87
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2024 | 3.1 | 3.22 | 3.09 | 3.19 | 25.78 Million |
| 15 Jul, 2024 | 3.15 | 3.17 | 3.08 | 3.1 | 17.68 Million |
| 12 Jul, 2024 | 3.15 | 3.21 | 3.14 | 3.18 | 20.24 Million |
| 11 Jul, 2024 | 3.11 | 3.19 | 3.08 | 3.17 | 26.64 Million |
| 10 Jul, 2024 | 3.08 | 3.1 | 3.04 | 3.07 | 14.72 Million |
| 09 Jul, 2024 | 3.06 | 3.12 | 2.98 | 3.1 | 23.92 Million |
| 08 Jul, 2024 | 3.18 | 3.2 | 3.07 | 3.07 | 23.19 Million |
| 05 Jul, 2024 | 3.11 | 3.27 | 3.07 | 3.22 | 21.39 Million |
| 04 Jul, 2024 | 3.31 | 3.32 | 3.15 | 3.15 | 33 Million |
| 03 Jul, 2024 | 3.23 | 3.35 | 3.21 | 3.32 | 28.41 Million |
RAJRATAN
SABSW
SANCO
REYN
TGLO
HCH