Guizhou Bailing Group Pharmaceutical Co., Ltd. (002424.SZ)
CNY 3.87
(0.0%)
CNY 3.87
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 3.57 | 3.64 | 3.56 | 3.61 | 22.53 Million |
| 17 Jun, 2024 | 3.58 | 3.64 | 3.55 | 3.57 | 23.87 Million |
| 14 Jun, 2024 | 3.59 | 3.7 | 3.57 | 3.63 | 26.11 Million |
| 13 Jun, 2024 | 3.8 | 3.82 | 3.61 | 3.63 | 45.65 Million |
| 12 Jun, 2024 | 3.7 | 3.84 | 3.66 | 3.8 | 41.01 Million |
| 11 Jun, 2024 | 3.62 | 3.78 | 3.55 | 3.7 | 44.64 Million |
| 07 Jun, 2024 | 3.68 | 3.74 | 3.57 | 3.72 | 54.34 Million |
| 06 Jun, 2024 | 3.64 | 3.73 | 3.56 | 3.57 | 80.73 Million |
| 05 Jun, 2024 | 3.54 | 3.56 | 3.52 | 3.56 | 26.34 Million |
| 04 Jun, 2024 | 3.3 | 3.46 | 3.2 | 3.39 | 63.79 Million |
RAJRATAN
SABSW
SANCO
REYN
TGLO
HCH