Guizhou Bailing Group Pharmaceutical Co., Ltd. (002424.SZ)
CNY 3.94
(0.25%)
CNY 3.94
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 3.82 | 4.14 | 3.82 | 4.1 | 124.05 Million |
| 11 Nov, 2024 | 3.94 | 3.94 | 3.94 | 3.94 | 8.92 Million |
| 08 Nov, 2024 | 4.21 | 4.23 | 4.1 | 4.15 | 45.71 Million |
| 07 Nov, 2024 | 4.12 | 4.28 | 4.11 | 4.19 | 60.99 Million |
| 06 Nov, 2024 | 4.28 | 4.33 | 4.06 | 4.08 | 93.64 Million |
| 05 Nov, 2024 | 3.98 | 4.12 | 3.95 | 4.12 | 35.01 Million |
| 04 Nov, 2024 | 3.73 | 3.92 | 3.71 | 3.92 | 44.08 Million |
| 01 Nov, 2024 | 3.79 | 3.86 | 3.69 | 3.73 | 41.42 Million |
| 31 Oct, 2024 | 3.74 | 3.9 | 3.73 | 3.83 | 49.17 Million |
| 30 Oct, 2024 | 3.68 | 3.76 | 3.65 | 3.75 | 35.42 Million |
RAJRATAN
SABSW
SANCO
REYN
TGLO
HCH