Guizhou Bailing Group Pharmaceutical Co., Ltd. (002424.SZ)
CNY 3.87
(0.0%)
CNY 3.87
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 3.21 | 3.3 | 3.18 | 3.25 | 26.86 Million |
| 01 Jul, 2024 | 3.1 | 3.22 | 3.09 | 3.21 | 21.45 Million |
| 28 Jun, 2024 | 3.11 | 3.16 | 3.03 | 3.13 | 28.87 Million |
| 27 Jun, 2024 | 3.15 | 3.26 | 3.09 | 3.09 | 31.08 Million |
| 26 Jun, 2024 | 3.06 | 3.2 | 2.98 | 3.17 | 40.14 Million |
| 25 Jun, 2024 | 3.25 | 3.29 | 3.14 | 3.14 | 33.28 Million |
| 24 Jun, 2024 | 3.42 | 3.44 | 3.3 | 3.3 | 27.46 Million |
| 21 Jun, 2024 | 3.42 | 3.52 | 3.41 | 3.47 | 19.67 Million |
| 20 Jun, 2024 | 3.66 | 3.68 | 3.51 | 3.51 | 34.72 Million |
| 19 Jun, 2024 | 3.6 | 3.73 | 3.56 | 3.69 | 34.86 Million |
RAJRATAN
SABSW
SANCO
REYN
TGLO
HCH