Guizhou Bailing Group Pharmaceutical Co., Ltd. (002424.SZ)
CNY 3.94
(0.25%)
CNY 3.94
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 3.78 | 3.8 | 3.66 | 3.72 | 17.38 Million |
| 07 Jan, 2025 | 3.83 | 3.84 | 3.75 | 3.8 | 19.33 Million |
| 06 Jan, 2025 | 3.75 | 3.91 | 3.75 | 3.85 | 23.74 Million |
| 03 Jan, 2025 | 3.81 | 3.95 | 3.71 | 3.81 | 23.94 Million |
| 02 Jan, 2025 | 3.81 | 3.93 | 3.76 | 3.79 | 20.89 Million |
| 31 Dec, 2024 | 3.89 | 3.94 | 3.82 | 3.85 | 27.73 Million |
| 30 Dec, 2024 | 3.7 | 3.92 | 3.65 | 3.92 | 35.65 Million |
| 27 Dec, 2024 | 3.67 | 3.74 | 3.65 | 3.73 | 13.63 Million |
| 26 Dec, 2024 | 3.63 | 3.7 | 3.63 | 3.67 | 11.97 Million |
| 25 Dec, 2024 | 3.75 | 3.76 | 3.6 | 3.66 | 17.82 Million |
RAJRATAN
SABSW
SANCO
REYN
TGLO
HCH