Guizhou Bailing Group Pharmaceutical Co., Ltd. (002424.SZ)
CNY 3.94
(0.25%)
CNY 3.94
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 3.97 | 3.98 | 3.94 | 3.94 | 11.34 Million |
| 12 Feb, 2025 | 3.98 | 3.99 | 3.94 | 3.97 | 16.03 Million |
| 11 Feb, 2025 | 4.02 | 4.03 | 3.95 | 3.98 | 16.16 Million |
| 10 Feb, 2025 | 3.99 | 4.07 | 3.98 | 4.04 | 18.44 Million |
| 07 Feb, 2025 | 4.0 | 4.03 | 3.98 | 4.0 | 21.32 Million |
| 06 Feb, 2025 | 3.9 | 4.06 | 3.89 | 4.01 | 21.78 Million |
| 05 Feb, 2025 | 3.89 | 3.92 | 3.84 | 3.91 | 12.86 Million |
| 27 Jan, 2025 | 3.89 | 3.97 | 3.88 | 3.89 | 22.29 Million |
| 24 Jan, 2025 | 3.82 | 3.83 | 3.79 | 3.83 | 9.62 Million |
| 23 Jan, 2025 | 3.85 | 3.88 | 3.82 | 3.83 | 10.5 Million |
RAJRATAN
SABSW
SANCO
REYN
TGLO
HCH