Guizhou Bailing Group Pharmaceutical Co., Ltd. (002424.SZ)
CNY 3.87
(0.0%)
CNY 3.87
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 3.58 | 3.63 | 3.49 | 3.54 | 42.66 Million |
| 09 Oct, 2024 | 3.76 | 3.77 | 3.63 | 3.63 | 49.86 Million |
| 08 Oct, 2024 | 3.96 | 3.96 | 3.72 | 3.82 | 102.8 Million |
| 30 Sep, 2024 | 3.67 | 3.77 | 3.56 | 3.77 | 90.13 Million |
| 27 Sep, 2024 | 3.47 | 3.61 | 3.45 | 3.59 | 45.53 Million |
| 26 Sep, 2024 | 3.36 | 3.44 | 3.35 | 3.44 | 22.84 Million |
| 25 Sep, 2024 | 3.35 | 3.43 | 3.34 | 3.35 | 22.33 Million |
| 24 Sep, 2024 | 3.25 | 3.33 | 3.25 | 3.33 | 19.79 Million |
| 23 Sep, 2024 | 3.27 | 3.29 | 3.23 | 3.25 | 10.03 Million |
| 20 Sep, 2024 | 3.24 | 3.28 | 3.21 | 3.27 | 11.24 Million |
RAJRATAN
SABSW
SANCO
REYN
TGLO
HCH