Guizhou Bailing Group Pharmaceutical Co., Ltd. (002424.SZ)
CNY 3.87
(0.0%)
CNY 3.87
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 4.12 | 4.28 | 4.11 | 4.19 | 60.99 Million |
| 06 Nov, 2024 | 4.28 | 4.33 | 4.06 | 4.08 | 93.64 Million |
| 05 Nov, 2024 | 3.98 | 4.12 | 3.95 | 4.12 | 35.01 Million |
| 04 Nov, 2024 | 3.73 | 3.92 | 3.71 | 3.92 | 44.08 Million |
| 01 Nov, 2024 | 3.79 | 3.86 | 3.69 | 3.73 | 41.42 Million |
| 31 Oct, 2024 | 3.74 | 3.9 | 3.73 | 3.83 | 49.17 Million |
| 30 Oct, 2024 | 3.68 | 3.76 | 3.65 | 3.75 | 35.42 Million |
| 29 Oct, 2024 | 3.9 | 3.9 | 3.68 | 3.68 | 60.62 Million |
| 28 Oct, 2024 | 3.79 | 3.91 | 3.76 | 3.87 | 48.99 Million |
| 25 Oct, 2024 | 3.74 | 3.82 | 3.66 | 3.82 | 47.37 Million |
RAJRATAN
SABSW
SANCO
REYN
TGLO
HCH