Wuhan Guide Infrared Co., Ltd. (002414.SZ)
CNY 7.48
(-0.93%)
CNY 7.48
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 7.15 | 7.2 | 7.01 | 7.01 | 26.8 Million |
| 03 Apr, 2024 | 7.27 | 7.29 | 7.1 | 7.2 | 30.08 Million |
| 02 Apr, 2024 | 7.38 | 7.4 | 7.23 | 7.27 | 33.46 Million |
| 01 Apr, 2024 | 7.25 | 7.45 | 7.23 | 7.41 | 47.83 Million |
| 29 Mar, 2024 | 7.26 | 7.31 | 7.14 | 7.23 | 32.64 Million |
| 28 Mar, 2024 | 6.92 | 7.37 | 6.92 | 7.25 | 65.19 Million |
| 27 Mar, 2024 | 7.23 | 7.23 | 6.9 | 6.92 | 47.67 Million |
| 26 Mar, 2024 | 7.32 | 7.4 | 7.15 | 7.23 | 47.56 Million |
| 25 Mar, 2024 | 7.6 | 7.68 | 7.34 | 7.35 | 50.41 Million |
| 22 Mar, 2024 | 7.81 | 7.87 | 7.56 | 7.6 | 77.38 Million |
4323
DOCU
SOBHA
002976
GULFOILLUB
RSNHF