Wuhan Guide Infrared Co., Ltd. (002414.SZ)
CNY 7.48
(-0.93%)
CNY 7.48
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 6.35 | 6.42 | 6.2 | 6.2 | 23.1 Million |
| 06 Mar, 2024 | 6.38 | 6.42 | 6.21 | 6.33 | 22.45 Million |
| 05 Mar, 2024 | 6.39 | 6.5 | 6.32 | 6.4 | 23.21 Million |
| 04 Mar, 2024 | 6.45 | 6.5 | 6.32 | 6.39 | 21.8 Million |
| 01 Mar, 2024 | 6.34 | 6.48 | 6.3 | 6.43 | 26.35 Million |
| 29 Feb, 2024 | 6.08 | 6.34 | 6.04 | 6.31 | 26.3 Million |
| 28 Feb, 2024 | 6.39 | 6.51 | 6.09 | 6.1 | 35.56 Million |
| 27 Feb, 2024 | 6.2 | 6.39 | 6.14 | 6.39 | 24.19 Million |
| 26 Feb, 2024 | 6.1 | 6.3 | 6.05 | 6.22 | 30.96 Million |
| 23 Feb, 2024 | 6.08 | 6.09 | 5.92 | 6.07 | 28.42 Million |
4323
DOCU
SOBHA
002976
GULFOILLUB
RSNHF