Wuhan Guide Infrared Co., Ltd. (002414.SZ)
CNY 7.48
(-0.93%)
CNY 7.48
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 7.95 | 8.03 | 7.81 | 7.85 | 76.59 Million |
| 20 Mar, 2024 | 7.95 | 8.07 | 7.78 | 7.91 | 107.47 Million |
| 19 Mar, 2024 | 7.76 | 8.44 | 7.64 | 8.07 | 193.76 Million |
| 18 Mar, 2024 | 7.59 | 7.77 | 7.52 | 7.69 | 104.32 Million |
| 15 Mar, 2024 | 7.39 | 7.58 | 7.33 | 7.5 | 99.89 Million |
| 14 Mar, 2024 | 7.8 | 7.87 | 7.31 | 7.44 | 165.29 Million |
| 13 Mar, 2024 | 8.23 | 8.42 | 7.85 | 8.01 | 231.36 Million |
| 12 Mar, 2024 | 8.25 | 8.25 | 7.93 | 8.25 | 211.04 Million |
| 11 Mar, 2024 | 7.5 | 7.5 | 7.5 | 7.5 | 19.05 Million |
| 08 Mar, 2024 | 6.44 | 6.82 | 6.33 | 6.82 | 65.44 Million |
4323
DOCU
SOBHA
002976
GULFOILLUB
RSNHF