Wuhan Guide Infrared Co., Ltd. (002414.SZ)
CNY 7.48
(-0.93%)
CNY 7.48
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 6.92 | 7.11 | 6.9 | 7.07 | 26.36 Million |
| 08 May, 2024 | 7.03 | 7.05 | 6.9 | 6.91 | 21.03 Million |
| 07 May, 2024 | 7.02 | 7.12 | 6.95 | 7.05 | 25.63 Million |
| 06 May, 2024 | 7.04 | 7.13 | 7.0 | 7.02 | 27.62 Million |
| 30 Apr, 2024 | 7.09 | 7.15 | 6.95 | 7.01 | 28.44 Million |
| 29 Apr, 2024 | 6.94 | 7.12 | 6.86 | 7.1 | 45.72 Million |
| 26 Apr, 2024 | 6.8 | 7.05 | 6.78 | 7.01 | 34.72 Million |
| 25 Apr, 2024 | 6.76 | 6.91 | 6.71 | 6.84 | 30 Million |
| 24 Apr, 2024 | 6.6 | 6.83 | 6.6 | 6.8 | 36.65 Million |
| 23 Apr, 2024 | 6.56 | 6.7 | 6.55 | 6.6 | 25.66 Million |
4323
DOCU
SOBHA
002976
GULFOILLUB
RSNHF