Zhejiang Jiaxin Silk Corp., Ltd. (002404.SZ)
CNY 7.15
(10.0%)
CNY 7.15
(10.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 6.02 | 6.15 | 5.94 | 6.07 | 11.24 Million |
| 09 Oct, 2024 | 6.33 | 6.35 | 5.92 | 5.98 | 17.05 Million |
| 08 Oct, 2024 | 6.72 | 6.72 | 6.21 | 6.46 | 25.54 Million |
| 30 Sep, 2024 | 5.86 | 6.17 | 5.75 | 6.11 | 23.36 Million |
| 27 Sep, 2024 | 5.63 | 5.8 | 5.59 | 5.71 | 12.04 Million |
| 26 Sep, 2024 | 5.44 | 5.6 | 5.43 | 5.6 | 8.91 Million |
| 25 Sep, 2024 | 5.57 | 5.59 | 5.44 | 5.46 | 16.62 Million |
| 24 Sep, 2024 | 5.26 | 5.76 | 5.24 | 5.54 | 15.37 Million |
| 23 Sep, 2024 | 5.19 | 5.27 | 5.15 | 5.24 | 3.44 Million |
| 20 Sep, 2024 | 5.18 | 5.21 | 5.15 | 5.19 | 2.34 Million |
KXIN
SVSN
SRFM
MBCF
002234
000906