Zhejiang Jiaxin Silk Corp., Ltd. (002404.SZ)
CNY 6.11
(2.69%)
CNY 6.11
(2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 6.26 | 6.26 | 6.12 | 6.17 | 5.84 Million |
| 21 Jan, 2025 | 6.32 | 6.37 | 6.18 | 6.26 | 7.63 Million |
| 20 Jan, 2025 | 6.38 | 6.42 | 6.28 | 6.32 | 10.98 Million |
| 17 Jan, 2025 | 6.29 | 6.52 | 6.2 | 6.38 | 17.18 Million |
| 16 Jan, 2025 | 6.08 | 6.3 | 6.05 | 6.24 | 15.38 Million |
| 15 Jan, 2025 | 6.01 | 6.15 | 5.99 | 6.05 | 7.53 Million |
| 14 Jan, 2025 | 5.85 | 6.03 | 5.84 | 6.0 | 8.24 Million |
| 13 Jan, 2025 | 5.75 | 5.85 | 5.63 | 5.82 | 6.7 Million |
| 10 Jan, 2025 | 6.08 | 6.08 | 5.81 | 5.81 | 8.1 Million |
| 09 Jan, 2025 | 6.03 | 6.14 | 6.01 | 6.07 | 7.65 Million |
KXIN
SVSN
SRFM
MBCF
002234
000906