Zhejiang Jiaxin Silk Corp., Ltd. (002404.SZ)
CNY 7.15
(10.0%)
CNY 7.15
(10.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 6.1 | 6.25 | 6.1 | 6.23 | 12.49 Million |
| 06 Nov, 2024 | 6.07 | 6.21 | 6.01 | 6.15 | 16.77 Million |
| 05 Nov, 2024 | 6.02 | 6.09 | 5.98 | 6.07 | 12.49 Million |
| 04 Nov, 2024 | 5.94 | 6.04 | 5.89 | 6.01 | 7.07 Million |
| 01 Nov, 2024 | 5.98 | 6.03 | 5.89 | 5.92 | 10.16 Million |
| 31 Oct, 2024 | 5.89 | 6.02 | 5.89 | 6.01 | 9.37 Million |
| 30 Oct, 2024 | 5.94 | 5.97 | 5.85 | 5.9 | 7.33 Million |
| 29 Oct, 2024 | 6.05 | 6.08 | 5.89 | 5.93 | 13 Million |
| 28 Oct, 2024 | 5.96 | 6.08 | 5.94 | 6.07 | 10.1 Million |
| 25 Oct, 2024 | 5.84 | 5.94 | 5.84 | 5.93 | 8.57 Million |
KXIN
SVSN
SRFM
MBCF
002234
000906