Zhejiang Jiaxin Silk Corp., Ltd. (002404.SZ)
CNY 7.15
(10.0%)
CNY 7.15
(10.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2024 | 5.83 | 5.87 | 5.79 | 5.85 | 5.88 Million |
| 23 Oct, 2024 | 5.86 | 5.92 | 5.79 | 5.83 | 9.41 Million |
| 22 Oct, 2024 | 5.75 | 5.9 | 5.72 | 5.88 | 10.04 Million |
| 21 Oct, 2024 | 5.84 | 5.88 | 5.71 | 5.75 | 12.23 Million |
| 18 Oct, 2024 | 5.8 | 5.89 | 5.76 | 5.84 | 8.45 Million |
| 17 Oct, 2024 | 5.9 | 5.96 | 5.79 | 5.79 | 6.16 Million |
| 16 Oct, 2024 | 5.82 | 5.93 | 5.82 | 5.87 | 4.82 Million |
| 15 Oct, 2024 | 5.91 | 5.98 | 5.87 | 5.87 | 6.58 Million |
| 14 Oct, 2024 | 5.94 | 6.02 | 5.85 | 5.97 | 7.24 Million |
| 11 Oct, 2024 | 6.06 | 6.08 | 5.88 | 5.93 | 9.02 Million |
KXIN
SVSN
SRFM
MBCF
002234
000906