Zhejiang Jiaxin Silk Corp., Ltd. (002404.SZ)
CNY 6.11
(2.69%)
CNY 6.11
(2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 6.99 | 7.2 | 6.73 | 7.19 | 50.32 Million |
| 23 Dec, 2024 | 6.95 | 7.18 | 6.7 | 6.99 | 50.92 Million |
| 20 Dec, 2024 | 7.49 | 7.8 | 7.02 | 7.2 | 76.85 Million |
| 19 Dec, 2024 | 6.44 | 7.15 | 6.4 | 7.15 | 37.49 Million |
| 18 Dec, 2024 | 6.57 | 6.64 | 6.44 | 6.5 | 14.99 Million |
| 17 Dec, 2024 | 6.99 | 7.01 | 6.49 | 6.57 | 33.56 Million |
| 16 Dec, 2024 | 6.79 | 7.44 | 6.79 | 7.02 | 42.01 Million |
| 13 Dec, 2024 | 6.75 | 6.87 | 6.69 | 6.76 | 12.37 Million |
| 12 Dec, 2024 | 6.7 | 6.8 | 6.61 | 6.79 | 11.2 Million |
| 11 Dec, 2024 | 6.54 | 6.73 | 6.52 | 6.67 | 8.13 Million |
KXIN
SVSN
SRFM
MBCF
002234
000906