Shenzhen H&T Intelligent Control Co., Ltd. (002402.SZ)
CNY 19.74
(4.44%)
CNY 19.74
(4.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 9.34 | 9.52 | 9.33 | 9.46 | 8.65 Million |
| 02 Sep, 2024 | 9.68 | 9.68 | 9.35 | 9.36 | 12.84 Million |
| 01 Sep, 2024 | 9.68 | 9.68 | 9.35 | 9.36 | 12.84 Million |
| 30 Aug, 2024 | 9.27 | 9.76 | 9.24 | 9.61 | 17.5 Million |
| 29 Aug, 2024 | 8.9 | 9.32 | 8.87 | 9.26 | 11.77 Million |
| 28 Aug, 2024 | 8.91 | 9.0 | 8.8 | 8.93 | 7.8 Million |
| 27 Aug, 2024 | 9.11 | 9.12 | 8.88 | 8.91 | 9.27 Million |
| 26 Aug, 2024 | 9.29 | 9.34 | 9.1 | 9.15 | 12.21 Million |
| 25 Aug, 2024 | 9.29 | 9.34 | 9.1 | 9.15 | 12.21 Million |
| 23 Aug, 2024 | 8.9 | 9.29 | 8.66 | 9.22 | 20.84 Million |
JMG
MACPLASQ
ZNG
A0T
WHEELS
FME