CNY 19.74
(4.44%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 18.98 | 18.98 | 18.39 | 18.49 | 1.86 Million |
12 Jun, 2025 | 18.98 | 18.98 | 18.64 | 18.69 | 1.08 Million |
11 Jun, 2025 | 18.98 | 18.98 | 18.83 | 18.84 | 951.9 Thousand |
10 Jun, 2025 | 18.98 | 19.24 | 18.98 | 19.08 | 1.7 Million |
09 Jun, 2025 | 18.98 | 19.08 | 18.98 | 19.0 | 1.07 Million |
06 Jun, 2025 | 18.98 | 19.06 | 18.9 | 18.98 | 14.86 Million |
05 Jun, 2025 | 18.9 | 19.13 | 18.67 | 19.06 | 28.85 Million |
04 Jun, 2025 | 18.89 | 19.07 | 18.86 | 18.88 | 14.99 Million |
03 Jun, 2025 | 18.85 | 19.04 | 18.81 | 18.86 | 17.4 Million |
30 May, 2025 | 19.39 | 19.48 | 18.95 | 19.07 | 26.31 Million |
JMG
MACPLASQ
ZNG
A0T
WHEELS
FME