CNY 19.74
(4.44%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 18.5 | 20.28 | 18.5 | 20.04 | 7.34 Million |
19 Jun, 2025 | 18.5 | 20.33 | 18.5 | 19.82 | 12.48 Million |
18 Jun, 2025 | 18.5 | 19.08 | 18.5 | 19.06 | 4.78 Million |
17 Jun, 2025 | 18.5 | 18.5 | 18.29 | 18.34 | 785.2 Thousand |
16 Jun, 2025 | 18.5 | 18.5 | 18.08 | 18.26 | 1.36 Million |
13 Jun, 2025 | 18.5 | 18.57 | 18.1 | 18.3 | 26.22 Million |
12 Jun, 2025 | 18.71 | 18.82 | 18.63 | 18.66 | 17.65 Million |
11 Jun, 2025 | 18.9 | 19.07 | 18.81 | 18.82 | 16.08 Million |
10 Jun, 2025 | 19.2 | 19.24 | 18.53 | 18.78 | 26.85 Million |
09 Jun, 2025 | 19.04 | 19.44 | 18.99 | 19.19 | 22.39 Million |
JMG
MACPLASQ
ZNG
A0T
WHEELS
FME