CNY 19.74
(4.44%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 20.15 | 20.4 | 19.81 | 19.98 | 64.96 Million |
19 Jun, 2025 | 20.32 | 20.6 | 19.68 | 20.1 | 89.74 Million |
18 Jun, 2025 | 18.8 | 20.23 | 18.73 | 19.93 | 79.74 Million |
17 Jun, 2025 | 18.34 | 19.1 | 18.25 | 18.67 | 35.21 Million |
16 Jun, 2025 | 18.1 | 18.45 | 18.08 | 18.37 | 14.96 Million |
13 Jun, 2025 | 18.5 | 18.57 | 18.1 | 18.3 | 26.22 Million |
12 Jun, 2025 | 18.71 | 18.82 | 18.63 | 18.66 | 17.65 Million |
11 Jun, 2025 | 18.9 | 19.07 | 18.81 | 18.82 | 16.08 Million |
10 Jun, 2025 | 19.2 | 19.24 | 18.53 | 18.78 | 26.85 Million |
09 Jun, 2025 | 19.04 | 19.44 | 18.99 | 19.19 | 22.39 Million |
JMG
MACPLASQ
ZNG
A0T
WHEELS
FME