Shenzhen H&T Intelligent Control Co., Ltd. (002402.SZ)

CNY 19.74

(4.44%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 12.55 12.55 11.56 12.34 59.46 Million
30 Sep, 2024 10.88 11.44 10.76 11.41 51.47 Million
27 Sep, 2024 9.98 10.54 9.97 10.46 24.76 Million
26 Sep, 2024 9.45 9.82 9.43 9.82 16.66 Million
25 Sep, 2024 9.53 9.73 9.43 9.46 19.44 Million
24 Sep, 2024 9.13 9.43 9.04 9.43 18.28 Million
23 Sep, 2024 9.05 9.26 8.98 9.12 8.22 Million
20 Sep, 2024 9.05 9.11 8.92 9.01 7.26 Million
19 Sep, 2024 8.89 9.22 8.83 9.05 11.38 Million
18 Sep, 2024 8.95 9.0 8.7 8.79 9.05 Million