CNY 19.74
(4.44%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Oct, 2024 | 12.14 | 12.14 | 11.31 | 11.35 | 46.35 Million |
08 Oct, 2024 | 12.55 | 12.55 | 11.56 | 12.34 | 59.46 Million |
30 Sep, 2024 | 10.88 | 11.44 | 10.76 | 11.41 | 51.47 Million |
27 Sep, 2024 | 9.98 | 10.54 | 9.97 | 10.46 | 24.76 Million |
26 Sep, 2024 | 9.45 | 9.82 | 9.43 | 9.82 | 16.66 Million |
25 Sep, 2024 | 9.53 | 9.73 | 9.43 | 9.46 | 19.44 Million |
24 Sep, 2024 | 9.13 | 9.43 | 9.04 | 9.43 | 18.28 Million |
23 Sep, 2024 | 9.05 | 9.26 | 8.98 | 9.12 | 8.22 Million |
20 Sep, 2024 | 9.05 | 9.11 | 8.92 | 9.01 | 7.26 Million |
19 Sep, 2024 | 8.89 | 9.22 | 8.83 | 9.05 | 11.38 Million |
JMG
MACPLASQ
ZNG
A0T
WHEELS
FME