Shenzhen H&T Intelligent Control Co., Ltd. (002402.SZ)
CNY 19.74
(4.44%)
CNY 19.74
(4.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 8.95 | 9.0 | 8.7 | 8.79 | 9.05 Million |
| 13 Sep, 2024 | 9.1 | 9.16 | 8.94 | 8.96 | 6.95 Million |
| 12 Sep, 2024 | 9.18 | 9.32 | 9.08 | 9.09 | 6.46 Million |
| 11 Sep, 2024 | 9.2 | 9.26 | 9.1 | 9.18 | 5.67 Million |
| 10 Sep, 2024 | 9.08 | 9.26 | 8.95 | 9.2 | 7.88 Million |
| 09 Sep, 2024 | 9.16 | 9.24 | 9.03 | 9.07 | 7.14 Million |
| 08 Sep, 2024 | 9.16 | 9.24 | 9.03 | 9.07 | 7.14 Million |
| 06 Sep, 2024 | 9.52 | 9.52 | 9.17 | 9.19 | 9.35 Million |
| 05 Sep, 2024 | 9.48 | 9.6 | 9.39 | 9.5 | 8.17 Million |
| 04 Sep, 2024 | 9.37 | 9.49 | 9.32 | 9.41 | 7.27 Million |
JMG
MACPLASQ
ZNG
A0T
WHEELS
FME