Shenzhen H&T Intelligent Control Co., Ltd. (002402.SZ)
CNY 19.74
(4.44%)
CNY 19.74
(4.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2024 | 9.58 | 9.65 | 9.47 | 9.51 | 8.99 Million |
| 09 Aug, 2024 | 9.73 | 9.8 | 9.62 | 9.62 | 8.64 Million |
| 08 Aug, 2024 | 9.76 | 9.85 | 9.63 | 9.64 | 13.9 Million |
| 07 Aug, 2024 | 9.7 | 9.92 | 9.66 | 9.8 | 10.19 Million |
| 06 Aug, 2024 | 9.67 | 9.73 | 9.55 | 9.7 | 10.3 Million |
| 05 Aug, 2024 | 9.8 | 9.96 | 9.49 | 9.49 | 17.72 Million |
| 02 Aug, 2024 | 10.11 | 10.29 | 9.91 | 9.92 | 11.7 Million |
| 01 Aug, 2024 | 10.32 | 10.35 | 10.14 | 10.21 | 11.44 Million |
| 31 Jul, 2024 | 9.82 | 10.26 | 9.77 | 10.26 | 14.23 Million |
| 30 Jul, 2024 | 9.76 | 9.91 | 9.68 | 9.84 | 6.98 Million |
JMG
MACPLASQ
ZNG
A0T
WHEELS
FME