Shenzhen H&T Intelligent Control Co., Ltd. (002402.SZ)

CNY 19.74

(4.44%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 10.68 10.78 10.57 10.63 8.35 Million
12 Jul, 2024 10.67 10.77 10.51 10.72 9.85 Million
11 Jul, 2024 10.6 10.8 10.51 10.76 14.1 Million
10 Jul, 2024 10.24 10.55 10.2 10.42 14.28 Million
09 Jul, 2024 9.79 10.36 9.77 10.3 17.8 Million
08 Jul, 2024 10.08 10.08 9.75 9.79 10.86 Million
05 Jul, 2024 10.13 10.18 9.92 10.09 11.2 Million
04 Jul, 2024 10.36 10.41 10.1 10.13 8.77 Million
03 Jul, 2024 10.46 10.5 10.3 10.36 8.52 Million
02 Jul, 2024 10.62 10.69 10.41 10.46 11.64 Million