Guangdong Advertising Group Co.,Ltd (002400.SZ)
CNY 7.27
(1.96%)
CNY 7.27
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 9.15 | 9.42 | 9.1 | 9.32 | 175.95 Million |
| 18 Feb, 2025 | 9.76 | 9.83 | 9.11 | 9.18 | 294.26 Million |
| 17 Feb, 2025 | 9.32 | 10.18 | 9.32 | 9.96 | 361.38 Million |
| 14 Feb, 2025 | 9.89 | 10.18 | 9.45 | 9.46 | 327.42 Million |
| 13 Feb, 2025 | 9.78 | 10.11 | 9.51 | 9.75 | 456.97 Million |
| 12 Feb, 2025 | 9.53 | 10.18 | 9.38 | 9.78 | 461.91 Million |
| 11 Feb, 2025 | 9.14 | 10.07 | 8.95 | 9.83 | 483.7 Million |
| 10 Feb, 2025 | 8.75 | 9.38 | 8.72 | 9.15 | 310.11 Million |
| 07 Feb, 2025 | 8.68 | 9.01 | 8.59 | 8.82 | 283.85 Million |
| 06 Feb, 2025 | 8.39 | 8.88 | 8.27 | 8.78 | 249.67 Million |
LODE
EGCO
2110
WSFS
1928
ALDO