Guangdong Advertising Group Co.,Ltd (002400.SZ)
CNY 7.27
(1.96%)
CNY 7.27
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 8.48 | 8.71 | 8.35 | 8.65 | 123.18 Million |
| 04 Mar, 2025 | 8.23 | 8.5 | 8.19 | 8.47 | 89.49 Million |
| 03 Mar, 2025 | 8.31 | 8.41 | 8.2 | 8.29 | 88.23 Million |
| 28 Feb, 2025 | 8.83 | 8.89 | 8.25 | 8.29 | 161.99 Million |
| 27 Feb, 2025 | 9.0 | 9.19 | 8.81 | 8.9 | 130.64 Million |
| 26 Feb, 2025 | 9.18 | 9.25 | 8.96 | 9.04 | 169.59 Million |
| 25 Feb, 2025 | 9.23 | 9.38 | 9.1 | 9.15 | 175.76 Million |
| 24 Feb, 2025 | 9.48 | 9.67 | 9.34 | 9.45 | 175.76 Million |
| 21 Feb, 2025 | 9.38 | 9.68 | 9.2 | 9.57 | 242.25 Million |
| 20 Feb, 2025 | 9.27 | 9.82 | 9.18 | 9.54 | 243.51 Million |
LODE
EGCO
2110
WSFS
1928
ALDO