Guangdong Advertising Group Co.,Ltd (002400.SZ)
CNY 7.27
(1.96%)
CNY 7.27
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 8.0 | 8.36 | 7.75 | 8.35 | 307.53 Million |
| 13 Jan, 2025 | 7.76 | 7.98 | 7.42 | 7.68 | 209.6 Million |
| 10 Jan, 2025 | 8.24 | 8.53 | 7.96 | 7.98 | 418.17 Million |
| 09 Jan, 2025 | 7.44 | 8.23 | 7.41 | 8.23 | 231.54 Million |
| 08 Jan, 2025 | 7.4 | 7.59 | 7.13 | 7.48 | 188.56 Million |
| 07 Jan, 2025 | 7.35 | 7.5 | 7.21 | 7.43 | 152.84 Million |
| 06 Jan, 2025 | 7.25 | 7.37 | 7.02 | 7.17 | 141.75 Million |
| 03 Jan, 2025 | 7.98 | 8.05 | 7.24 | 7.27 | 200.11 Million |
| 02 Jan, 2025 | 7.98 | 8.18 | 7.86 | 7.98 | 149.84 Million |
| 31 Dec, 2024 | 8.47 | 8.51 | 7.94 | 7.99 | 200.33 Million |
LODE
EGCO
2110
WSFS
1928
ALDO