Guangdong Advertising Group Co.,Ltd (002400.SZ)
CNY 7.27
(1.96%)
CNY 7.27
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2024 | 8.47 | 8.51 | 7.94 | 7.99 | 200.33 Million |
| 30 Dec, 2024 | 8.69 | 8.74 | 8.33 | 8.48 | 141.31 Million |
| 27 Dec, 2024 | 8.7 | 8.9 | 8.53 | 8.58 | 194.75 Million |
| 26 Dec, 2024 | 8.66 | 8.84 | 8.56 | 8.7 | 181.75 Million |
| 25 Dec, 2024 | 8.79 | 8.82 | 8.28 | 8.55 | 202.36 Million |
| 24 Dec, 2024 | 8.98 | 9.08 | 8.63 | 8.86 | 230.97 Million |
| 23 Dec, 2024 | 9.98 | 10.16 | 8.94 | 9.0 | 327.33 Million |
| 20 Dec, 2024 | 10.1 | 10.2 | 9.73 | 9.79 | 280.19 Million |
| 19 Dec, 2024 | 10.2 | 10.5 | 9.72 | 10.1 | 422.14 Million |
| 18 Dec, 2024 | 10.5 | 11.2 | 10.21 | 10.61 | 469.65 Million |
LODE
EGCO
2110
WSFS
1928
ALDO