Guangdong Advertising Group Co.,Ltd (002400.SZ)
CNY 7.27
(1.96%)
CNY 7.27
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 9.15 | 9.4 | 8.7 | 8.75 | 486.76 Million |
| 02 Dec, 2024 | 8.8 | 9.42 | 8.66 | 9.42 | 659.33 Million |
| 29 Nov, 2024 | 7.73 | 8.56 | 7.73 | 8.56 | 354.53 Million |
| 28 Nov, 2024 | 8.31 | 8.63 | 7.61 | 7.78 | 408.73 Million |
| 27 Nov, 2024 | 8.02 | 8.9 | 7.76 | 8.45 | 464.72 Million |
| 26 Nov, 2024 | 7.7 | 8.78 | 7.49 | 8.54 | 567.27 Million |
| 25 Nov, 2024 | 7.81 | 8.09 | 7.39 | 7.98 | 387.28 Million |
| 22 Nov, 2024 | 7.36 | 8.16 | 7.2 | 7.72 | 484.76 Million |
| 21 Nov, 2024 | 7.31 | 7.73 | 7.31 | 7.42 | 318.45 Million |
| 20 Nov, 2024 | 6.92 | 7.55 | 6.92 | 7.39 | 350.44 Million |
LODE
EGCO
2110
WSFS
1928
ALDO