Guangdong Advertising Group Co.,Ltd (002400.SZ)
CNY 7.27
(1.96%)
CNY 7.27
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 7.16 | 7.37 | 6.8 | 6.96 | 380.74 Million |
| 18 Nov, 2024 | 8.41 | 8.42 | 7.55 | 7.56 | 500.35 Million |
| 15 Nov, 2024 | 7.59 | 8.39 | 7.41 | 8.39 | 476.06 Million |
| 14 Nov, 2024 | 7.81 | 8.4 | 7.61 | 7.63 | 487.14 Million |
| 13 Nov, 2024 | 7.2 | 7.8 | 7.06 | 7.8 | 197.88 Million |
| 12 Nov, 2024 | 7.31 | 7.53 | 7.0 | 7.09 | 267.5 Million |
| 11 Nov, 2024 | 7.65 | 7.82 | 7.28 | 7.48 | 292.24 Million |
| 08 Nov, 2024 | 8.16 | 8.16 | 7.35 | 7.44 | 508.98 Million |
| 07 Nov, 2024 | 7.79 | 7.79 | 7.79 | 7.79 | 29.72 Million |
| 06 Nov, 2024 | 6.51 | 7.08 | 6.42 | 7.08 | 153.7 Million |
LODE
EGCO
2110
WSFS
1928
ALDO