Yibin Tianyuan Group Co., Ltd. (002386.SZ)
CNY 4.38
(-2.88%)
CNY 4.38
(-2.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2023 | 5.43 | 5.46 | 5.36 | 5.36 | 4.84 Million |
| 28 Nov, 2023 | 5.4 | 5.44 | 5.35 | 5.42 | 4.86 Million |
| 27 Nov, 2023 | 5.42 | 5.43 | 5.34 | 5.41 | 5.06 Million |
| 24 Nov, 2023 | 5.5 | 5.5 | 5.4 | 5.41 | 5.82 Million |
| 23 Nov, 2023 | 5.43 | 5.51 | 5.41 | 5.5 | 4.93 Million |
| 22 Nov, 2023 | 5.51 | 5.53 | 5.44 | 5.44 | 5.96 Million |
| 21 Nov, 2023 | 5.54 | 5.56 | 5.5 | 5.5 | 5.56 Million |
| 20 Nov, 2023 | 5.51 | 5.54 | 5.47 | 5.53 | 5.87 Million |
| 17 Nov, 2023 | 5.42 | 5.52 | 5.41 | 5.49 | 5.91 Million |
| 16 Nov, 2023 | 5.54 | 5.54 | 5.44 | 5.44 | 6.45 Million |
HELG
MINAXI
1756
GMELF
CEPU
0LIB