Yibin Tianyuan Group Co., Ltd. (002386.SZ)
CNY 4.38
(-2.88%)
CNY 4.38
(-2.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 5.49 | 5.55 | 5.48 | 5.53 | 5.35 Million |
| 31 Oct, 2023 | 5.52 | 5.54 | 5.46 | 5.5 | 5.15 Million |
| 30 Oct, 2023 | 5.4 | 5.53 | 5.4 | 5.51 | 6.4 Million |
| 27 Oct, 2023 | 5.33 | 5.43 | 5.27 | 5.41 | 8.74 Million |
| 26 Oct, 2023 | 5.31 | 5.35 | 5.24 | 5.33 | 6.09 Million |
| 25 Oct, 2023 | 5.29 | 5.36 | 5.27 | 5.33 | 7.24 Million |
| 24 Oct, 2023 | 5.17 | 5.27 | 5.15 | 5.24 | 8.64 Million |
| 23 Oct, 2023 | 5.29 | 5.29 | 5.11 | 5.13 | 8.67 Million |
| 20 Oct, 2023 | 5.3 | 5.39 | 5.23 | 5.29 | 7.68 Million |
| 19 Oct, 2023 | 5.39 | 5.46 | 5.28 | 5.3 | 10.23 Million |
HELG
MINAXI
1756
GMELF
CEPU
0LIB