Yibin Tianyuan Group Co., Ltd. (002386.SZ)
CNY 4.38
(-2.88%)
CNY 4.38
(-2.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 5.84 | 5.84 | 5.76 | 5.76 | 3.94 Million |
| 19 Sep, 2023 | 5.86 | 5.9 | 5.84 | 5.86 | 3.51 Million |
| 18 Sep, 2023 | 5.84 | 5.9 | 5.8 | 5.88 | 3.52 Million |
| 15 Sep, 2023 | 5.86 | 5.89 | 5.81 | 5.86 | 3.11 Million |
| 14 Sep, 2023 | 5.91 | 5.91 | 5.8 | 5.84 | 3.86 Million |
HELG
MINAXI
1756
GMELF
CEPU
0LIB