Yibin Tianyuan Group Co., Ltd. (002386.SZ)
CNY 4.38
(-2.88%)
CNY 4.38
(-2.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 5.65 | 5.65 | 5.53 | 5.6 | 4.39 Million |
| 13 Oct, 2023 | 5.69 | 5.72 | 5.59 | 5.62 | 8.14 Million |
| 12 Oct, 2023 | 5.63 | 5.77 | 5.61 | 5.77 | 8.71 Million |
| 11 Oct, 2023 | 5.64 | 5.65 | 5.58 | 5.6 | 4.25 Million |
| 10 Oct, 2023 | 5.59 | 5.67 | 5.59 | 5.65 | 5.11 Million |
| 09 Oct, 2023 | 5.59 | 5.63 | 5.55 | 5.58 | 4.62 Million |
| 28 Sep, 2023 | 5.62 | 5.66 | 5.58 | 5.6 | 5.23 Million |
| 27 Sep, 2023 | 5.56 | 5.67 | 5.52 | 5.61 | 7.97 Million |
| 26 Sep, 2023 | 5.67 | 5.69 | 5.54 | 5.55 | 8.69 Million |
| 25 Sep, 2023 | 5.74 | 5.78 | 5.68 | 5.69 | 4.25 Million |
HELG
MINAXI
1756
GMELF
CEPU
0LIB