Yibin Tianyuan Group Co., Ltd. (002386.SZ)
CNY 4.38
(-2.88%)
CNY 4.38
(-2.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2023 | 5.08 | 5.08 | 4.89 | 4.99 | 15.7 Million |
| 26 Dec, 2023 | 4.97 | 5.22 | 4.94 | 5.09 | 17.62 Million |
| 25 Dec, 2023 | 5.04 | 5.04 | 4.94 | 4.98 | 6.25 Million |
| 22 Dec, 2023 | 5.03 | 5.07 | 4.95 | 5.02 | 8.41 Million |
| 21 Dec, 2023 | 4.94 | 5.03 | 4.86 | 5.0 | 10.03 Million |
| 20 Dec, 2023 | 4.94 | 5.12 | 4.94 | 4.94 | 16.14 Million |
| 19 Dec, 2023 | 4.92 | 4.94 | 4.86 | 4.93 | 8.16 Million |
| 18 Dec, 2023 | 5.06 | 5.07 | 4.89 | 4.91 | 14.01 Million |
| 15 Dec, 2023 | 5.11 | 5.15 | 5.07 | 5.08 | 5.92 Million |
| 14 Dec, 2023 | 5.1 | 5.16 | 5.09 | 5.1 | 5.33 Million |
HELG
MINAXI
1756
GMELF
CEPU
0LIB