Yibin Tianyuan Group Co., Ltd. (002386.SZ)
CNY 4.38
(-2.88%)
CNY 4.38
(-2.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 4.51 | 4.71 | 4.49 | 4.7 | 9.39 Million |
| 24 Jan, 2024 | 4.44 | 4.52 | 4.34 | 4.52 | 9.84 Million |
| 23 Jan, 2024 | 4.43 | 4.48 | 4.3 | 4.43 | 12.49 Million |
| 22 Jan, 2024 | 4.74 | 4.75 | 4.41 | 4.43 | 10.45 Million |
| 19 Jan, 2024 | 4.75 | 4.84 | 4.72 | 4.76 | 8.89 Million |
| 18 Jan, 2024 | 4.85 | 4.87 | 4.6 | 4.77 | 16.11 Million |
| 17 Jan, 2024 | 5.02 | 5.03 | 4.84 | 4.87 | 10.01 Million |
| 16 Jan, 2024 | 5.08 | 5.11 | 4.96 | 5.03 | 10.14 Million |
| 15 Jan, 2024 | 5.06 | 5.18 | 5.03 | 5.09 | 10.42 Million |
| 12 Jan, 2024 | 5.1 | 5.18 | 5.08 | 5.09 | 6.13 Million |
HELG
MINAXI
1756
GMELF
CEPU
0LIB