Yibin Tianyuan Group Co., Ltd. (002386.SZ)
CNY 4.38
(-2.88%)
CNY 4.38
(-2.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 4.21 | 4.23 | 4.14 | 4.19 | 8.66 Million |
| 19 Feb, 2024 | 4.13 | 4.3 | 4.13 | 4.22 | 14.5 Million |
| 08 Feb, 2024 | 3.85 | 4.14 | 3.81 | 4.11 | 18.85 Million |
| 07 Feb, 2024 | 3.81 | 3.92 | 3.74 | 3.81 | 14.86 Million |
| 06 Feb, 2024 | 3.6 | 3.92 | 3.5 | 3.8 | 18.39 Million |
| 05 Feb, 2024 | 3.98 | 3.99 | 3.6 | 3.62 | 21.19 Million |
| 02 Feb, 2024 | 4.18 | 4.23 | 3.86 | 4.0 | 14.03 Million |
| 01 Feb, 2024 | 4.29 | 4.31 | 4.15 | 4.17 | 10.72 Million |
| 31 Jan, 2024 | 4.49 | 4.52 | 4.3 | 4.3 | 10.23 Million |
| 30 Jan, 2024 | 4.65 | 4.69 | 4.49 | 4.51 | 9.05 Million |
HELG
MINAXI
1756
GMELF
CEPU
0LIB