Yibin Tianyuan Group Co., Ltd. (002386.SZ)
CNY 4.38
(-2.88%)
CNY 4.38
(-2.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 5.02 | 5.15 | 4.98 | 5.1 | 8.85 Million |
| 10 Jan, 2024 | 4.99 | 5.07 | 4.93 | 5.02 | 7.49 Million |
| 09 Jan, 2024 | 5.03 | 5.08 | 4.98 | 5.0 | 7.05 Million |
| 08 Jan, 2024 | 5.13 | 5.13 | 5.02 | 5.02 | 7.4 Million |
| 05 Jan, 2024 | 5.17 | 5.2 | 5.08 | 5.1 | 7.2 Million |
| 04 Jan, 2024 | 5.22 | 5.22 | 5.14 | 5.17 | 7.33 Million |
| 03 Jan, 2024 | 5.14 | 5.24 | 5.14 | 5.22 | 9.85 Million |
| 02 Jan, 2024 | 5.16 | 5.23 | 5.12 | 5.16 | 9.42 Million |
| 29 Dec, 2023 | 5.15 | 5.19 | 5.12 | 5.16 | 10.34 Million |
| 28 Dec, 2023 | 5.0 | 5.19 | 4.98 | 5.16 | 15.27 Million |
HELG
MINAXI
1756
GMELF
CEPU
0LIB